AdEx
ADX · 美元计价
$0.0569
-7.18%
≈ ￥0.37554
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0613
24H 成交量$68.01万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
KITEKite
|
$0.1221 | $0.126 | $0.1135 | $210.57万 | $2.19亿 | 7.48% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.42亿 | $715.68亿 | -0.03% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 533 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.28% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 601 |
MVLLBMVLLB
|
$18.73 | $18.81 | $18.06 | $5.66万 | — | 3.54% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.76万 | — | -1.95% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.18万 | $1,127.22万 | -2.81% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.45万 | $6.66亿 | -1.14% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.85万 | $3,467.34万 | -1.04% |
| 131 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02314 | $119.68万 | $1,936.49万 | 1.51% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.67万 | $1,290.07万 | 0.67% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Quant _币种排行
INTWB _比特币行情
TONToken _数字货币市值
Plume _以太坊ETH价格
Sophon _BTC行情
Zcash _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _数字货币市值
BitTensor _比特币行情
NVDAB _加密货币行情
Vanar Chain _比特币行情
Holo _比特币
Gram _BTC行情
Chainlink _加密货币行情
Ethereum _比特币
Ondo _比特币
Reserve Rights _比特币
Sui _数字货币市值
NVDAB _数字货币市值
Aave _数字货币市值
SKHYB _比特币
CRCLB _比特币
Gravity _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _BTC行情
INTWB _比特币行情
Cosmos _加密货币行情
Reserve Rights _比特币行情
Sophon _数字货币市值
PAX Gold _比特币
Zcash _BTC行情
SKHYB _BTC行情
Sei _比特币行情
BNB _比特币
GOOGLB _加密货币行情
Pump.fun _比特币行情
Lisk _币种排行
EUR _比特币行情