Civic
CVC · 美元计价
$0.02179
-12.14%
≈ ￥0.143814
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0248
24H 成交量$62.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $103.80万 | $2.19亿 | 0.08% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.30亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 328 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $35.77万 | $766.73万 | -3.65% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1682 | $32.03万 | $2,960.09万 | -9.60% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 411 |
MVLLBMVLLB
|
$17.45 | $19.57 | $17.45 | $26.21万 | — | -5.57% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.97万 | — | -2.93% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
SXTSpace and Time
|
$0.00807 | $0.0082 | $0.00794 | $14.65万 | $1,127.22万 | -1.35% |
| 89 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $240.20万 | $6.66亿 | -3.73% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 220 |
CVCCivic
|
$0.02179 | $0.02548 | $0.02161 | $62.94万 | $1,936.49万 | -12.14% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.22万 | $1,290.07万 | -2.01% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,695.68 | — | 1.01% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 680 |
GSBGSB
|
$904.83 | $907.16 | $894.47 | $1.48万 | — | 0.85% |
相关站点
共 40 个
Celo _比特币
MARSCOIN _BTC行情
Prometeus _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币
Pudgy Penguins _比特币行情
Caldera _币种排行
Artificial _比特币行情
Bitcoin _币种排行
Artificial _比特币
EUR _比特币
BitTensor _加密货币行情
Lisk _比特币行情
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _以太坊ETH价格
Aave _币种排行
Aster _比特币
TQQQB _数字货币市值
USDC _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _币种排行
LayerZero _比特币行情
Origin _币种排行
ZAMA _以太坊ETH价格
DRAMB _BTC行情
PancakeSwap _数字货币市值
Solv Protocol _比特币
Holo _BTC行情
BNB _加密货币行情
SKHYB _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _比特币
Sei _比特币
Gravity _加密货币行情
TRON _数字货币市值
Worldcoin _比特币行情