USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$6.92亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | 0.86% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 527 |
MVLLBMVLLB
|
$19.49 | $19.53 | $18.11 | $13.46万 | — | 7.62% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.75万 | — | -2.66% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.61% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.54万 | $1,936.49万 | -2.82% |
| 446 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.87万 | $1,290.07万 | 0.67% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
相关站点
共 40 个
SKHYB _比特币
Litecoin _加密货币行情
TONToken _数字货币市值
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情
TONToken _比特币
QQQB _比特币
Artificial _比特币行情
SNDKB _币种排行
COTI _加密货币行情
Ripple USD _加密货币行情
XRP _以太坊ETH价格
Hashflow _BTC行情
Solana _加密货币行情
Aave _BTC行情
SuperVerse _加密货币行情
Ondo _以太坊ETH价格
RWUSD _比特币
BitTensor _比特币行情
Celestia _币种排行
Aptos _以太坊ETH价格
Sophon _数字货币市值
Initia _比特币行情
Hedera _BTC行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Power Ledger _币种排行
TQQQB _加密货币行情
Starknet _币种排行
Litecoin _币种排行
Ethena _加密货币行情
Cosmos _比特币
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
Celestia _比特币行情
Aptos _BTC行情
Power Ledger _BTC行情
Reserve Rights _BTC行情
Power Ledger _数字货币市值