DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-11 17:35:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $126.43万 | $2.09亿 | 3.62% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | -0.01% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 469 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.37万 | $703.00万 | -1.33% |
| 582 |
SOMISomnia
|
$0.1614 | $0.1681 | $0.1599 | $14.74万 | $2,572.83万 | -0.98% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 157 |
MVLLBMVLLB
|
$11.66 | $11.77 | $9.25 | $121.89万 | — | 12.12% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.07万 | — | 1.58% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 212 |
SXTSpace and Time
|
$0.00917 | $0.00937 | $0.00888 | $82.19万 | $1,272.16万 | 1.21% |
| 104 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $237.20万 | $5.68亿 | -1.99% |
| 444 |
BNTBancor
|
$0.2589 | $0.2687 | $0.2528 | $27.73万 | $3,086.52万 | -3.29% |
| 558 |
CVCCivic
|
$0.02008 | $0.02078 | $0.01981 | $16.83万 | $1,599.57万 | -2.81% |
| 517 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.69万 | $1,116.91万 | -1.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 482 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.83万 | — | -12.70% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.24万 | — | 0.42% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Prometeus _数字货币市值
Hedera _币种排行
达世币 _币种排行
Ethena _以太坊ETH价格
USD.AI _以太坊ETH价格
Sui _加密货币行情
Solana _加密货币行情
Ether.fi _BTC行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
大零币 _数字货币市值
Polygon _BTC行情
Ethena _数字货币市值
比特币
Aster _加密货币行情
Aster _比特币行情
Pepe _BTC行情
Wrapped _BTC行情
Ether.fi _币种排行
Injective _币种排行
Artificial _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币行情
Worldcoin _比特币
Ripple USD _比特币行情
Worldcoin _加密货币行情
Internet _比特币
Near Protocol _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
USD.AI _加密货币行情
Sophon _比特币行情
Aerodrome _比特币行情
Injective _比特币行情
Chainlink _数字货币市值
Tether Gold _BTC行情
Holo _以太坊ETH价格
币安币 _BTC行情