Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $187.60万 | $2.19亿 | 6.12% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $23.78万 | $766.73万 | -0.42% |
| 508 |
SOMISomnia
|
$0.1851 | $0.1939 | $0.184 | $13.12万 | $2,960.09万 | -4.54% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.70万 | — | -2.17% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 82 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $219.12万 | $6.66亿 | -1.99% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.67% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,611.91 | — | 0.29% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
相关站点
共 40 个
Lisk _数字货币市值
Cosmos _数字货币市值
Dash _BTC行情
Aster _币种排行
Holo _币种排行
XRP _比特币
牛来 _数字货币市值
Bitcoin _加密货币行情
NFPrompt _加密货币行情
Cardano _比特币行情
DODO _BTC行情
COTI _加密货币行情
Arbitrum _币种排行
Artificial _比特币
EUR _BTC行情
Ethena _币种排行
USDC _比特币行情
Aave _加密货币行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
Gravity _数字货币市值
Initia _币种排行
Celo _BTC行情
Celestia _币种排行
Reserve Rights _加密货币行情
RWUSD _比特币行情
Gravity _加密货币行情
Morpho _加密货币行情
Amp _以太坊ETH价格
Solv Protocol _加密货币行情
SOXLB _BTC行情
BEAMX _以太坊ETH价格
TRON _数字货币市值
INTWB _加密货币行情
Power Ledger _BTC行情
Gram _以太坊ETH价格
Plasma _数字货币市值
Pepe _数字货币市值
Bitcoin _加密货币行情
Tether Gold _BTC行情