My Neighbor Alice
ALICE · 美元计价
$0.1305
-1.21%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1333
24H 最低$0.1295
今日开盘$0.1321
24H 成交量$15.99万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $195.26万 | $2.19亿 | 5.55% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.21万 | — | 1.21% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.39万 | — | -2.67% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.67万 | $1,127.22万 | -2.68% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $239.75万 | $6.66亿 | -1.50% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 134 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.24万 | $1,936.49万 | 1.81% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.64万 | $1,290.07万 | 0.34% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
相关站点
共 40 个
THORChain _币种排行
Dash _数字货币市值
Vanar Chain _数字货币市值
Sui _加密货币行情
Starknet _比特币
ZAMA _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _加密货币行情
Solana _比特币行情
BNB _数字货币市值
Stacks _加密货币行情
Near Protocol _币种排行
GOOGLB _比特币
Origin _比特币
Aster _比特币行情
INTCB _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _比特币
Stacks _币种排行
USD1 _BTC行情
Aster _BTC行情
SuperVerse _加密货币行情
Aptos _以太坊ETH价格
SOXLB _比特币
Stellar _BTC行情
Cosmos _比特币行情
SNDKB _比特币
Bitcoin _BTC行情
THORChain _数字货币市值
Celestia _比特币
THORChain _BTC行情
Dogecoin _币种排行
NVDAB _比特币行情
Reserve Rights _加密货币行情
Sophon _比特币
BitTensor _数字货币市值
Kite _比特币行情
TRON _币种排行
MSTRB _比特币行情