ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.26% |
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.52% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 265 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.78万 | $1,236.10万 | 0.80% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 520 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.78万 | $3,277.89万 | 0.15% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.44万 | $1,666.16万 | 0.10% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 610 |
HIMSBHIMSB
|
$23.19 | $26.26 | $23.02 | $14.01万 | — | -10.64% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
相关站点
共 40 个
First Digital _加密货币行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
DRAMB _BTC行情
恒星币 _比特币行情
Ethena _加密货币行情
BMNRB _比特币行情
USDC _比特币
Gains Network _BTC行情
ONEchain _BTC行情
大零币 _数字货币市值
Zama _比特币
EUR _比特币行情
比特现金 _比特币行情
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
Starknet _BTC行情
Polkadot _币种排行
SNXXB _加密货币行情
DRAMB _数字货币市值
恒星币 _比特币行情
Holo _以太坊ETH价格
Raydium _数字货币市值
Aptos _加密货币行情
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Injective _BTC行情
Official _加密货币行情
Chainlink _加密货币行情
Chainlink _BTC行情
DRAMB _币种排行
JUST _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Quant _比特币行情
Official _比特币