APPB

APPB · 美元计价

$387.31

9.68% ≈ ￥2556.25 ($34.18)

更新于 2026-11-07 21:05:02

24H 最高$398.17

24H 最低$349.71

今日开盘$353.13

24H 成交量$56.99万

流通市值—

24H 涨跌额($34.18)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.23万	$2.02亿	-3.82%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.20万	$6.33亿	-0.83%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.27万	$1,252.23万	-2.08%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
615	HIMSBHIMSB	$25.96	$26.23	$24.40	$8.39万	—	0.62%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%