Aptos
APT · 美元计价
$0.6371
-0.17%
≈ ￥4.2049
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6382
24H 成交量$216.96万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1206 | $0.126 | $0.1131 | $190.72万 | $2.14亿 | 4.96% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
| 487 |
SOMISomnia
|
$0.1861 | $0.1969 | $0.1853 | $15.46万 | $2,982.66万 | -3.38% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.02万 | — | -0.97% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.61% |
| 92 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $188.92万 | $6.78亿 | 0.15% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.14% |
| 136 |
CVCCivic
|
$0.02423 | $0.0272 | $0.02275 | $116.89万 | $1,958.51万 | 2.41% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,626.80 | — | 0.24% |
相关站点
共 40 个
Lisk _币种排行
Ethena _币种排行
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Zcash _币种排行
Amp _数字货币市值
Plasma _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
CRCLB _币种排行
Injective _币种排行
Lisk _以太坊ETH价格
Plasma _BTC行情
Amp _BTC行情
Nillion _比特币行情
牛来 _比特币行情
Zcash _比特币行情
Near Protocol _数字货币市值
First Digital _加密货币行情
USD1 _比特币行情
Reserve Rights _币种排行
DODO _以太坊ETH价格
Dash _BTC行情
Gram _以太坊ETH价格
Internet _加密货币行情
Dash _比特币行情
COTI _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Plasma _加密货币行情
TONToken _比特币行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Kite _数字货币市值
Hedera _BTC行情
Near Protocol _比特币
SuperVerse _BTC行情