Arbitrum

ARB · 美元计价

$0.1659

-1.01% ≈ ￥1.0949 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.1694

24H 最低$0.1639

今日开盘$0.1676

24H 成交量$459.52万

流通市值$11.57亿

24H 涨跌额(-$0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
691	GSBGSB	$869.78	$881.86	$866.00	$1.01万	—	-1.03%