AS Roma Fan Token
ASR · 美元计价
$0.706
-1.40%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 13:10:03
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.26万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.1188 | $0.126 | $0.1176 | $210.85万 | $2.19亿 | 0.25% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.16亿 | $715.68亿 | -0.01% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.22% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 514 |
MVLLBMVLLB
|
$19.33 | $19.57 | $18.23 | $14.14万 | — | 5.63% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.55万 | — | -3.15% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $263.07万 | $6.66亿 | -1.80% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.24% |
| 169 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $88.94万 | $1,936.49万 | -6.59% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.95万 | $1,290.07万 | 0.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
GSBGSB
|
$901.96 | $902.69 | $894.47 | $9,672.36 | — | 0.70% |
相关站点
共 40 个
Sophon _比特币行情
RWUSD _加密货币行情
Celo _BTC行情
Ethereum _BTC行情
Hashflow _数字货币市值
Chainlink _数字货币市值
Hemi _以太坊ETH价格
Aptos _币种排行
Solana _BTC行情
BitTensor _比特币行情
Celo _比特币
BNB _比特币行情
Internet _加密货币行情
TRON _数字货币市值
Hedera _BTC行情
Stacks _币种排行
Origin _比特币行情
NFPrompt _加密货币行情
Starknet _BTC行情
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _BTC行情
Stellar _数字货币市值
Plasma _比特币行情
GOOGLB _币种排行
Ondo _比特币
Holo _BTC行情
Nillion _币种排行
KORUB _数字货币市值
Stacks _加密货币行情
Tether Gold _BTC行情
MSTRB _比特币行情
Arbitrum _BTC行情
Hashflow _币种排行
牛来 _币种排行
Chainlink _比特币
LayerZero _数字货币市值
First Digital _加密货币行情
Hashflow _币种排行