浩溯社
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.73
2.15% ≈ ￥275.418 ($0.88)
更新于 2026-11-02 10:15:02
24H 最高$41.79
24H 最低$40.74
今日开盘$40.85
24H 成交量$2.04万
流通市值—
24H 涨跌额($0.88)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
USDEB $8.75 +3.43% SMHB $531.95 +0.92% TMFB $29.53 +0.00% ARMB $210.87 +1.70% KGST $0.011242 +0.03% GEVB $866.05 +0.83% PENGB $53.51 +2.04% SHAZB $23.18 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 KITE KITEKite $0.1227 $0.126 $0.1138 $214.10万 $2.19亿 7.35%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $5.92亿 $715.68亿 -0.03%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
438 KERNEL KERNELKernelDAO $0.0463 $0.0474 $0.0455 $21.21万 $766.73万 -0.86%
548 SOMI SOMISomnia $0.186 $0.1905 $0.182 $11.49万 $2,960.09万 -1.12%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
563 MVLLB MVLLBMVLLB $19.11 $19.35 $18.06 $10.63万 — 5.81%
472 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000414 $0.000398 $17.28万 — -3.16%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
523 SXT SXTSpace and Time $0.0081 $0.00831 $0.00794 $13.33万 $1,127.22万 -1.10%
78 CAKE CAKEPancakeSwap $1.915 $1.98 $1.90 $247.36万 $6.66亿 -0.78%
641 BNT BNTBancor $0.2866 $0.2911 $0.2851 $3.01万 $3,467.34万 -0.90%
133 CVC CVCCivic $0.02319 $0.0272 $0.02307 $121.16万 $1,936.49万 -4.61%
450 ID IDSpace ID $0.03 $0.0301 $0.0295 $19.52万 $1,290.07万 1.35%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
683 HIMSB HIMSBHIMSB $27.93 $27.98 $27.77 $7,787.87 — 0.58%
574 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
687 GSB GSBGSB $901.21 $901.28 $893.20 $5,953.89 — 0.64%

相关站点

共 40 个
Morpho _比特币 Artificial _比特币 Tether Gold _数字货币市值 XRP _比特币 USDC _数字货币市值 Hashflow _币种排行 GOOGLB _以太坊ETH价格 Plasma _BTC行情 Solana _比特币 USDC _加密货币行情 QQQB _以太坊ETH价格 SNDKB _币种排行 Chainlink _币种排行 Bubblemaps _比特币行情 XRP _比特币 Injective _比特币行情 Zcash _BTC行情 Solana _数字货币市值 Initia _以太坊ETH价格 BNB _BTC行情 GOOGLB _以太坊ETH价格 NVDAB _数字货币市值 NVDAB _加密货币行情 Aave _BTC行情 USDC _比特币 SKHYB _加密货币行情 Stellar _比特币 PancakeSwap _BTC行情 First Digital _BTC行情 Uniswap _BTC行情 MUB _币种排行 Zcash _比特币 COTI _数字货币市值 Ondo _以太坊ETH价格 Vanar Chain _加密货币行情 BIO Protocol _比特币行情 Cosmos _数字货币市值 Aster _BTC行情 Dash _数字货币市值 Gravity _币种排行