AVA
AVA · 美元计价
$0.3043
-4.67%
≈ ￥2.0084
(-$0.01)
更新于 2026-11-02 02:00:04
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3192
24H 成交量$98.38万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $188.23万 | $2.19亿 | 6.05% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 406 |
KERNELKernelDAO
|
$0.0472 | $0.0475 | $0.0455 | $23.71万 | $766.73万 | -0.42% |
| 517 |
SOMISomnia
|
$0.1858 | $0.1941 | $0.184 | $12.49万 | $2,960.09万 | -4.18% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 603 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $5.01万 | — | 1.65% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $1,127.22万 | -1.34% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.92万 | $6.66亿 | -1.84% |
| 617 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.79% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,601.86 | — | 0.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
相关站点
共 40 个
BUSD _比特币行情
牛来 _数字货币市值
Chainlink _BTC行情
牛来 _数字货币市值
Kite _币种排行
Holo _加密货币行情
Gitcoin _币种排行
Hashflow _比特币
Hashflow _数字货币市值
Morpho _比特币
Injective _比特币
Aptos _比特币
Ethereum _加密货币行情
TRON _比特币
Arbitrum _以太坊ETH价格
Pepe _BTC行情
First Digital _比特币
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _比特币行情
SuperVerse _比特币行情
CoW Protocol _加密货币行情
GOOGLB _加密货币行情
Dash _BTC行情
Ondo _比特币行情
Hashflow _比特币行情
BEAMX _比特币行情
MARSCOIN _比特币
Worldcoin _BTC行情
Aptos _比特币
Bitcoin _以太坊ETH价格
Quant _比特币
BEAMX _币种排行
SOXLB _数字货币市值
Amp _比特币行情
Kite _BTC行情
Cosmos _BTC行情
Worldcoin _数字货币市值
Renzo _币种排行