Veranta
AVNT · 美元计价
$0.0889
-5.43%
≈ ￥0.58674
(-$0.01)
更新于 2026-11-02 22:25:02
24H 最高$0.094
24H 最低$0.0883
今日开盘$0.094
24H 成交量$38.56万
流通市值$3,610.36万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1183 | $0.1235 | $0.1174 | $97.69万 | $2.19亿 | -1.50% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.89亿 | $715.68亿 | 0.01% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 313 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.91万 | $766.73万 | -4.89% |
| 333 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.165 | $36.62万 | $2,960.09万 | -11.05% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 200 |
MVLLBMVLLB
|
$17.22 | $19.89 | $16.77 | $73.56万 | — | -6.46% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $25.73万 | — | -3.17% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $15.09万 | $1,127.22万 | 0.49% |
| 101 |
CAKEPancakeSwap
|
$1.885 | $1.95 | $1.88 | $216.95万 | $6.66亿 | -3.33% |
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
| 243 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.13万 | $1,936.49万 | -8.66% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.99万 | $1,290.07万 | -3.32% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.18万 | — | 0.83% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
相关站点
共 40 个
SOXLB _币种排行
KORUB _加密货币行情
CRCLB _加密货币行情
CRCLB _比特币行情
Tether Gold _BTC行情
牛来 _BTC行情
Stellar _比特币行情
Pendle _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
Pepe _BTC行情
Lisk _数字货币市值
Hyperliquid _币种排行
MegaETH _BTC行情
Cardano _比特币
PAX Gold _加密货币行情
Sophon _比特币行情
INTCB _比特币
Injective _比特币
United Stables _比特币行情
MegaETH _数字货币市值
RedStone _数字货币市值
Prometeus _加密货币行情
Quant _BTC行情
KORUB _比特币行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Prometeus _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
TRON _比特币行情
Cardano _比特币行情
BitTensor _比特币行情
First Digital _比特币行情
Uniswap _比特币
Pump.fun _比特币行情
Chainlink _币种排行
Injective _以太坊ETH价格
Bubblemaps _比特币
XRP _BTC行情