Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 10:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1207 | $0.126 | $0.1138 | $217.73万 | $2.19亿 | 5.60% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.21亿 | $715.68亿 | -0.02% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
| 547 |
SOMISomnia
|
$0.187 | $0.1905 | $0.182 | $11.46万 | $2,960.09万 | -0.11% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 544 |
MVLLBMVLLB
|
$19.09 | $19.35 | $18.06 | $11.52万 | — | 5.59% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000414 | $0.000398 | $17.94万 | — | -3.16% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 529 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $12.93万 | $1,127.22万 | -0.12% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.86万 | $6.66亿 | -1.09% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -0.93% |
| 134 |
CVCCivic
|
$0.02301 | $0.0272 | $0.02301 | $120.03万 | $1,936.49万 | -7.96% |
| 450 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $19.46万 | $1,290.07万 | 0.68% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
相关站点
共 40 个
Ondo _比特币行情
Initia _比特币
Gravity _数字货币市值
Hashflow _加密货币行情
Sophon _币种排行
Ethena _以太坊ETH价格
PancakeSwap _比特币
BEAMX _比特币
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Cosmos _BTC行情
TONToken _比特币
Ripple USD _加密货币行情
Aave _币种排行
Sophon _比特币行情
SuperVerse _BTC行情
Injective _比特币行情
SOXLB _数字货币市值
Ethena _BTC行情
Litecoin _BTC行情
Bitcoin _比特币
Stacks _币种排行
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
EUR _数字货币市值
Bitcoin _比特币行情
QQQB _BTC行情
MSTRB _数字货币市值
Celo _比特币行情
PancakeSwap _比特币
XRP _数字货币市值
Plume _加密货币行情
First Digital _币种排行
BIO Protocol _数字货币市值
Solana _加密货币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Solana _加密货币行情
MARSCOIN _比特币
Hemi _BTC行情