Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 07:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $83.87万 | $1.93亿 | -1.13% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.97亿 | $704.37亿 | -0.03% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 535 |
KERNELKernelDAO
|
$0.0406 | $0.0436 | $0.0399 | $14.79万 | $679.69万 | -6.67% |
| 507 |
SOMISomnia
|
$0.1565 | $0.1671 | $0.1547 | $16.82万 | $2,590.54万 | -4.46% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 431 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $24.50万 | — | -3.33% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $31.26万 | — | -2.71% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 196 |
SXTSpace and Time
|
$0.00834 | $0.00938 | $0.00824 | $71.22万 | $1,222.65万 | -8.15% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $137.93万 | $6.17亿 | -3.00% |
| 292 |
BNTBancor
|
$0.2665 | $0.2857 | $0.2637 | $44.44万 | $3,230.20万 | -2.60% |
| 518 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $16.19万 | $1,665.64万 | -2.87% |
| 381 |
IDSpace ID
|
$0.0257 | $0.0281 | $0.0253 | $30.68万 | $1,136.33万 | -7.89% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$25.52 | $26.09 | $25.38 | $7,015.36 | — | -1.92% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 695 |
GSBGSB
|
$867.27 | $870.22 | $865.69 | $2,296.05 | — | -0.22% |
相关站点
共 40 个
应用链 _以太坊ETH价格
RWUSD _BTC行情
以太坊 _比特币
Mitosis _比特币
USDC _币种排行
Hyperliquid _数字货币市值
Zama _以太坊ETH价格
Avalanche _比特币
First Neiro _比特币
大零币 _数字货币市值
DODO _BTC行情
牛来 _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币行情
OpenLedger _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
Mitosis _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
Mitosis _比特币行情
Zama _比特币
USDC _数字货币市值
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币行情
Official _比特币行情
艾达币 _以太坊ETH价格
Virtuals _比特币
OpenLedger _比特币行情
Chainlink _比特币行情
比特币 _BTC行情
Ripple USD _币种排行
BitTensor _数字货币市值
币安币 _比特币
Gram _以太坊ETH价格
USD1 _比特币
EUR _数字货币市值