BBB
BBB · 美元计价
$8.36
-0.36%
≈ ￥55.176
(-$0.03)
更新于 2026-11-02 07:35:01
24H 最高$8.45
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.31万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.96万 | — | -1.71% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.72万 | $3,467.34万 | -0.59% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 1.98% |
| 453 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$895.21 | $897.80 | $893.20 | $5,807.18 | — | -0.05% |
相关站点
共 40 个
Aster _加密货币行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
Bitcoin _数字货币市值
Uniswap _数字货币市值
Aave _比特币
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
Zcash _币种排行
Reserve Rights _比特币行情
Artificial _BTC行情
Cosmos _BTC行情
USD1 _比特币
Hemi _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _比特币
Bitcoin _币种排行
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Holo _币种排行
Sophon _加密货币行情
Reserve Rights _币种排行
Starknet _以太坊ETH价格
Dash _BTC行情
USD1 _比特币行情
Chainlink _币种排行
Mitosis _比特币行情
Filecoin _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _以太坊ETH价格
Cardano _币种排行
Starknet _以太坊ETH价格
Dash _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Aptos _币种排行
Reserve Rights _比特币