Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.24万 | $766.73万 | -0.64% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.86万 | — | -2.17% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 513 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00806 | $12.98万 | $1,127.22万 | -1.59% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.87万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02275 | $114.74万 | $1,936.49万 | 3.48% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.93万 | $1,290.07万 | 0.34% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,642.17 | — | 0.32% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
相关站点
共 40 个
Power Ledger _比特币
USD1 _BTC行情
Ondo _币种排行
USDC _加密货币行情
THORChain _BTC行情
Power Ledger _数字货币市值
Eigenlayer _比特币行情
BUSD _以太坊ETH价格
Quant _比特币行情
Filecoin _加密货币行情
Origin _加密货币行情
Bitcoin _BTC行情
Caldera _比特币行情
Holo _数字货币市值
THORChain _比特币
Kite _加密货币行情
Caldera _数字货币市值
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
Eigenlayer _以太坊ETH价格
ZAMA _比特币
Eigenlayer _比特币
MARSCOIN _币种排行
TONToken _比特币行情
Ondo _数字货币市值
MSTRB _比特币行情
SNDKB _比特币
NFPrompt _比特币行情
MARSCOIN _比特币
United Stables _币种排行
USDC _数字货币市值
Hyperliquid _BTC行情
Aster _加密货币行情
Celestia _比特币
Avalanche _币种排行
Power Ledger _以太坊ETH价格
SuperVerse _比特币
Solana _币种排行
Kite _以太坊ETH价格