BOOK OF MEME
BOME · 美元计价
$0.0006035
-1.34%
≈ ￥0.0039831
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006117
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $194.28万 | $2.19亿 | 5.38% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.98万 | $766.73万 | -1.49% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.78万 | $2,960.09万 | -2.95% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.14万 | — | 1.49% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.15万 | — | -2.20% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.32% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $234.96万 | $6.66亿 | -1.14% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.50万 | $3,467.34万 | -1.31% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.54万 | $1,936.49万 | 1.82% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.68% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,857.40 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,045.23 | — | -0.13% |
相关站点
共 40 个
LayerZero _比特币行情
NFPrompt _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Eigenlayer _加密货币行情
Sophon _加密货币行情
INTWB _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Hedera _BTC行情
Aave _BTC行情
Sophon _比特币
Midnight _比特币行情
OFFICIAL TRUMP _币种排行
Power Ledger _数字货币市值
BitTensor _BTC行情
Dogecoin _BTC行情
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Hemi _比特币
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
BIO Protocol _比特币行情
Origin _BTC行情
EUR _BTC行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
COTI _比特币行情
USDC _加密货币行情
EUR _币种排行
BIO Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Near Protocol _比特币
XRP _数字货币市值