BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 05:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $197.53万 | $2.19亿 | 6.34% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $715.68亿 | -0.02% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 421 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 524 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -2.54% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.84万 | — | -1.71% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $231.95万 | $6.66亿 | -0.62% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.34% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
相关站点
共 40 个
LayerZero _加密货币行情
Starknet _比特币
TONToken _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
BIO Protocol _数字货币市值
Pump.fun _加密货币行情
XRP _加密货币行情
Celestia _比特币行情
Origin _币种排行
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
Plume _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币行情
SuperVerse _比特币行情
Cardano _数字货币市值
GOOGLB _加密货币行情
TRON _比特币行情
Power Ledger _数字货币市值
Chainlink _比特币行情
Nillion _币种排行
Pepe _比特币
Solana _比特币行情
Bitcoin _比特币行情
Midnight _比特币行情
Morpho _币种排行
USD1 _以太坊ETH价格
牛来 _BTC行情
Gitcoin _BTC行情
Ethena _加密货币行情
Kite _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币行情
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _加密货币行情
First Digital _币种排行