比特币
BTC · 美元计价
$74112
-0.13%
≈ ￥489139.2
(-$95.02)
更新于 2026-11-11 18:55:02
24H 最高$7.48万
24H 最低$7.27万
今日开盘$74207.02
24H 成交量$14.21亿
流通市值$1.47兆
24H 涨跌额(-$95.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1148 | $121.51万 | $2.09亿 | 5.64% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.02% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 468 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.51万 | $703.00万 | -0.89% |
| 589 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $14.20万 | $2,572.83万 | -0.31% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 161 |
MVLLBMVLLB
|
$11.91 | $11.95 | $9.25 | $119.43万 | — | 17.34% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000391 | $0.000371 | $46.87万 | — | 2.38% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 210 |
SXTSpace and Time
|
$0.00932 | $0.00938 | $0.00888 | $84.07万 | $1,272.16万 | 3.44% |
| 102 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $235.21万 | $5.68亿 | -1.24% |
| 436 |
BNTBancor
|
$0.2621 | $0.2687 | $0.2528 | $28.10万 | $3,086.52万 | -1.50% |
| 598 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.48万 | $1,599.57万 | -1.32% |
| 514 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.72万 | $1,116.91万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 484 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.39万 | — | -12.79% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |