Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 13:50:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 533 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 504 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.23 | $14.79万 | — | 6.33% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $20.00万 | — | -2.91% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 513 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.97% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 173 |
CVCCivic
|
$0.02269 | $0.02622 | $0.02256 | $86.00万 | $1,936.49万 | -11.44% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.63万 | $1,290.07万 | 0.00% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
相关站点
共 40 个
SOXLB _币种排行
Power Ledger _币种排行
Near Protocol _加密货币行情
LayerZero _币种排行
Cosmos _以太坊ETH价格
Power Ledger _加密货币行情
SKHYB _比特币
Solana _以太坊ETH价格
Nillion _加密货币行情
Official _加密货币行情
Kite _加密货币行情
Hyperliquid _币种排行
BitTensor _币种排行
Zcash _以太坊ETH价格
QQQB _数字货币市值
Stellar _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _比特币
Dash _比特币
SNDKB _加密货币行情
Gram _加密货币行情
Caldera _加密货币行情
Ondo _币种排行
Plasma _比特币
Lisk _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _加密货币行情
SNDKB _比特币行情
Sei _加密货币行情
XRP _以太坊ETH价格
Sei _加密货币行情
Mitosis _BTC行情
Kite _币种排行
牛来 _加密货币行情
Bitcoin Cash _币种排行
Initia _比特币
Holo _BTC行情
Cosmos _以太坊ETH价格