Chainbase
C · 美元计价
$0.0782
-0.13%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$33.68万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.91万 | — | -2.66% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.25% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02348 | $0.02622 | $0.02297 | $91.80万 | $1,936.49万 | -4.59% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.19万 | $1,290.07万 | 0.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
相关站点
共 40 个
Hedera _币种排行
Nillion _以太坊ETH价格
Cardano _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _比特币行情
MUB _数字货币市值
QQQB _币种排行
THORChain _比特币
Sui _加密货币行情
Tether Gold _加密货币行情
Sophon _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币
SKHYB _比特币
PancakeSwap _加密货币行情
Caldera _数字货币市值
Vanar Chain _BTC行情
NVDAB _加密货币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
Sei _加密货币行情
Celo _比特币行情
Vanar Chain _比特币
Injective _加密货币行情
Lisk _BTC行情
Dash _加密货币行情
Tether Gold _比特币行情
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _BTC行情
Morpho _BTC行情
Ondo _BTC行情
Bubblemaps _比特币行情
Ethereum _比特币
BNB _比特币
Filecoin _币种排行
Gitcoin _BTC行情
TRON _BTC行情