Compound
COMP · 美元计价
$20.8
0.48%
≈ ￥137.28
($0.10)
更新于 2026-11-01 23:10:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.33万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $190.42万 | $2.14亿 | 4.69% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $757.11万 | -1.89% |
| 487 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.45万 | $2,982.66万 | -3.67% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.03万 | — | -0.73% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.73% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 136 |
CVCCivic
|
$0.02412 | $0.0272 | $0.02275 | $117.00万 | $1,958.51万 | 1.56% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.32万 | $1,286.71万 | 0.67% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
相关站点
共 40 个
Origin _BTC行情
RedStone _以太坊ETH价格
Celestia _数字货币市值
RWUSD _比特币行情
United Stables _BTC行情
Kite _币种排行
Vanar Chain _比特币行情
Plume _比特币
MARSCOIN _比特币行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
SuperVerse _比特币
MSTRB _BTC行情
Arbitrum _比特币
Plume _比特币
SOXLB _比特币行情
Plasma _数字货币市值
Stacks _币种排行
Near Protocol _币种排行
MSTRB _加密货币行情
NFPrompt _币种排行
Eigenlayer _数字货币市值
SNDKB _以太坊ETH价格
Plasma _币种排行
牛来 _BTC行情
Lisk _加密货币行情
RWUSD _BTC行情
SNDKB _BTC行情
NFPrompt _比特币行情
Aerodrome _数字货币市值
Ethena _币种排行
SOXLB _比特币行情
Eigenlayer _币种排行
BitTensor _加密货币行情
Aerodrome _比特币行情
牛来 _比特币行情
Litecoin _加密货币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Eigenlayer _加密货币行情