Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $216.24万 | $2.19亿 | 3.71% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 534 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.90% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 522 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.17 | $13.74万 | — | 7.43% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 504 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.12% |
| 77 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.90 | $253.23万 | $6.66亿 | -0.97% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.06万 | $1,936.49万 | -4.05% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.10万 | $1,290.07万 | 0.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,876.46 | — | 0.43% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
相关站点
共 40 个
Official _加密货币行情
Artificial _币种排行
Aster _BTC行情
COTI _比特币行情
Celo _以太坊ETH价格
Bitcoin _比特币
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
COTI _加密货币行情
MARSCOIN _比特币行情
KORUB _加密货币行情
Vanar Chain _币种排行
XRP _加密货币行情
Vanar Chain _BTC行情
Pepe _数字货币市值
TONToken _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _比特币行情
Sei _以太坊ETH价格
Lisk _比特币
牛来 _币种排行
USD1 _币种排行
Lisk _加密货币行情
CRCLB _BTC行情
SNDKB _以太坊ETH价格
Plume _比特币
LayerZero _比特币
TQQQB _币种排行
Lisk _数字货币市值
Quant _比特币
Kite _以太坊ETH价格
Stellar _比特币
CRCLB _比特币
First Digital _以太坊ETH价格
Injective _BTC行情
Ethena _比特币
Dogecoin _币种排行
Celestia _加密货币行情
BIO Protocol _比特币行情
Arbitrum _比特币