CoW Protocol Token
COW · 美元计价
$0.1164
-0.60%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1171
24H 成交量$145.27万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $123.79万 | $2.19亿 | -1.67% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.93亿 | $715.68亿 | -0.00% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 354 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.70万 | $766.73万 | -1.74% |
| 382 |
SOMISomnia
|
$0.1717 | $0.1879 | $0.17 | $28.73万 | $2,960.09万 | -8.62% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 503 |
MVLLBMVLLB
|
$19.27 | $19.57 | $18.23 | $15.97万 | — | 4.62% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $22.73万 | — | -3.88% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.58万 | $1,127.22万 | -2.78% |
| 80 |
CAKEPancakeSwap
|
$1.899 | $1.98 | $1.88 | $269.56万 | $6.66亿 | -3.65% |
| 641 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -0.90% |
| 174 |
CVCCivic
|
$0.02201 | $0.02622 | $0.02165 | $80.78万 | $1,936.49万 | -10.46% |
| 426 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0293 | $23.21万 | $1,290.07万 | -0.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,417.79 | — | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
相关站点
共 40 个
Plasma _币种排行
Injective _币种排行
Internet _加密货币行情
MSTRB _币种排行
First Digital _比特币
United Stables _数字货币市值
TONToken _数字货币市值
NVDAB _币种排行
DRAMB _数字货币市值
Pepe _BTC行情
Filecoin _比特币
EUR _数字货币市值
TRON _以太坊ETH价格
ZAMA _加密货币行情
Aerodrome _币种排行
Gram _加密货币行情
COTI _数字货币市值
SNDKB _币种排行
Aster _币种排行
Quant _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _币种排行
Pepe _BTC行情
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
Origin _数字货币市值
SOXLB _币种排行
Mitosis _币种排行
Bitcoin Cash _数字货币市值
USDC _加密货币行情
PAX Gold _数字货币市值
Pendle _数字货币市值
USDC _数字货币市值
Cardano _比特币行情
Ethereum _币种排行
TRON _比特币行情
CRCLB _以太坊ETH价格
Litecoin _比特币