Shentu
CTK · 美元计价
$0.0833
2.08%
≈ ￥0.54978
($0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$4.53万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $125.17万 | $2.09亿 | 3.61% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.26亿 | $699.79亿 | -0.02% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 472 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.44万 | $703.00万 | -1.11% |
| 589 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.13万 | $2,572.83万 | -0.74% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 149 |
MVLLBMVLLB
|
$11.7 | $11.76 | $9.25 | $128.20万 | — | 12.83% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.48万 | — | 0.52% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 220 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $80.17万 | $1,272.16万 | 1.33% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $238.32万 | $5.68亿 | -2.04% |
| 438 |
BNTBancor
|
$0.2587 | $0.2689 | $0.2528 | $28.32万 | $3,086.52万 | -3.69% |
| 553 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.54万 | $1,599.57万 | -2.85% |
| 515 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.51% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 480 |
HIMSBHIMSB
|
$19.41 | $23.01 | $18.44 | $24.27万 | — | -12.25% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 658 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.18万 | — | 0.27% |
相关站点
共 40 个
Avalanche _比特币
EUR _比特币
Pump.fun _数字货币市值
Injective _比特币行情
恒星币 _币种排行
LayerZero _币种排行
Pudgy Penguins _币种排行
比特现金 _币种排行
PAX Gold _比特币
SNXXB _币种排行
EUR _比特币行情
Near Protocol _比特币
Gram _比特币
Tether Gold _比特币行情
牛来 _币种排行
Plasma _数字货币市值
First Digital _加密货币行情
Celestia _比特币
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
比特现金 _比特币行情
比特币 _比特币行情
First Digital _比特币行情
Injective _BTC行情
比特现金 _加密货币行情
ONEchain _以太坊ETH价格
Ether.fi _比特币
USD1 _币种排行
USD1 _比特币行情
Wrapped _BTC行情
Aave _比特币行情
USD1 _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _比特币
比特现金 _数字货币市值
BFUSD _BTC行情
Worldcoin _加密货币行情
Celestia _BTC行情
Hyperliquid _币种排行