Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.79万 | $2.14亿 | 5.48% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 489 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.1847 | $14.82万 | $2,982.66万 | -4.75% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.32% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.20万 | — | -2.17% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.92万 | $1,148.78万 | -2.65% |
| 85 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $204.78万 | $6.78亿 | -1.33% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $114.24万 | $1,958.51万 | 3.33% |
| 483 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | -0.33% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
相关站点
共 40 个
PancakeSwap _BTC行情
LayerZero _比特币行情
Caldera _币种排行
BEAMX _数字货币市值
Chainlink _BTC行情
BitTensor _比特币
Dash _币种排行
CoW Protocol _比特币行情
Celestia _BTC行情
Plasma _比特币
Litecoin _币种排行
Worldcoin _数字货币市值
USD1 _比特币行情
Hedera _BTC行情
Worldcoin _比特币
BitTensor _加密货币行情
Zcash _以太坊ETH价格
Avalanche _加密货币行情
First Digital _加密货币行情
Zcash _比特币
Litecoin _BTC行情
TRON _数字货币市值
Artificial _比特币
Aptos _币种排行
Prometeus _币种排行
Pudgy Penguins _比特币行情
Panther _数字货币市值
USDC _加密货币行情
Origin _以太坊ETH价格
Kite _数字货币市值
BEAMX _BTC行情
Avalanche _数字货币市值
LayerZero _币种排行
Ripple USD _BTC行情
Lisk _加密货币行情
Nillion _以太坊ETH价格
Litecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
BIO Protocol _BTC行情