DIA
DIA · 美元计价
$0.1468
-0.07%
≈ ￥0.96888
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1469
24H 成交量$12.58万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
KITEKite
|
$0.1176 | $0.1235 | $0.1174 | $126.91万 | $2.19亿 | -3.45% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.07亿 | $715.68亿 | -0.00% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 359 |
KERNELKernelDAO
|
$0.0455 | $0.0474 | $0.045 | $32.03万 | $766.73万 | -1.30% |
| 408 |
SOMISomnia
|
$0.1718 | $0.1881 | $0.1701 | $26.09万 | $2,960.09万 | -8.67% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 504 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.78万 | — | 4.97% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.38万 | — | -3.89% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.50万 | $1,127.22万 | -2.67% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $268.80万 | $6.66亿 | -3.82% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 173 |
CVCCivic
|
$0.02182 | $0.02622 | $0.02165 | $82.87万 | $1,936.49万 | -11.80% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.01万 | $1,290.07万 | -1.34% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,454.57 | — | 0.04% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
相关站点
共 40 个
Cosmos _加密货币行情
Aptos _加密货币行情
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Mitosis _数字货币市值
Quant _以太坊ETH价格
Celo _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _币种排行
Injective _数字货币市值
Stellar _数字货币市值
Pepe _加密货币行情
Starknet _数字货币市值
Stacks _比特币
Sei _比特币
TQQQB _BTC行情
Sui _比特币
Ethena _币种排行
MUB _币种排行
Sei _比特币
Midnight _数字货币市值
Bitcoin _比特币
SNDKB _BTC行情
TRON _比特币行情
Near Protocol _比特币行情
NFPrompt _BTC行情
Aptos _比特币行情
Stacks _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
Ripple USD _数字货币市值
SOXLB _币种排行
牛来 _加密货币行情
ZAMA _比特币行情
Nillion _BTC行情
Ethena _比特币行情
TQQQB _加密货币行情
Quant _币种排行
Bubblemaps _BTC行情