aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 18:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $111.26万 | $2.19亿 | -0.75% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $766.73万 | -4.09% |
| 371 |
SOMISomnia
|
$0.1699 | $0.1879 | $0.1699 | $30.31万 | $2,960.09万 | -9.10% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 513 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $15.77万 | — | 1.95% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.38万 | — | -3.64% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 518 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.23万 | $1,127.22万 | -3.03% |
| 88 |
CAKEPancakeSwap
|
$1.882 | $1.96 | $1.88 | $249.29万 | $6.66亿 | -3.83% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 211 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $65.25万 | $1,936.49万 | -10.45% |
| 430 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $1,290.07万 | -2.34% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,696.57 | — | 0.75% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.78% |
相关站点
共 40 个
MARSCOIN _币种排行
Gitcoin _数字货币市值
Injective _加密货币行情
Near Protocol _币种排行
XRP _币种排行
Solv Protocol _加密货币行情
Bubblemaps _币种排行
Ondo _比特币
RedStone _币种排行
SOXLB _比特币行情
Near Protocol _BTC行情
United Stables _比特币行情
THORChain _数字货币市值
Haedal _数字货币市值
Pepe _数字货币市值
Starknet _比特币行情
Filecoin _币种排行
Hedera _比特币
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币行情
Gram _比特币
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Lisk _比特币
COTI _BTC行情
NVDAB _数字货币市值
Plasma _加密货币行情
Pump.fun _BTC行情
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币
TQQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
COTI _数字货币市值
SOXLB _数字货币市值
Bitcoin _数字货币市值
TRON _加密货币行情
LayerZero _币种排行