Espresso
ESP · 美元计价
$0.0755
-0.03%
≈ ￥0.4983
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.07635
24H 最低$0.073
今日开盘$0.07552
24H 成交量$37.83万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.26亿 | $704.37亿 | -0.02% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 443 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $28.62万 | $679.69万 | -1.87% |
| 490 |
SOMISomnia
|
$0.1604 | $0.1669 | $0.1547 | $23.18万 | $2,590.54万 | -2.02% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 301 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $51.47万 | — | -2.62% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000379 | $0.000349 | $52.33万 | — | 3.58% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.08万 | $1,222.65万 | -4.04% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 362 |
BNTBancor
|
$0.2666 | $0.2753 | $0.2627 | $39.91万 | $3,230.20万 | -2.91% |
| 514 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.39万 | $1,665.64万 | -2.09% |
| 464 |
IDSpace ID
|
$0.0262 | $0.0275 | $0.0253 | $26.29万 | $1,136.33万 | -4.38% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 663 |
HIMSBHIMSB
|
$25.93 | $26.26 | $25.38 | $5.33万 | — | -0.15% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 689 |
GSBGSB
|
$878.45 | $880.01 | $865.69 | $9,618.94 | — | 1.18% |
相关站点
共 40 个
Celestia _比特币
以太坊 _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
狗币 _数字货币市值
Wrapped _以太坊ETH价格
牛来 _比特币
达世币 _加密货币行情
SNXXB _比特币行情
DRAMB _加密货币行情
Ethena _比特币
Caldera _以太坊ETH价格
波场 _数字货币市值
MarsCoin _加密货币行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _比特币行情
Internet _比特币
Initia _比特币
KORUB _数字货币市值
BEAMX _数字货币市值
Ondo _加密货币行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
Holo _比特币行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
Quant _数字货币市值
Shiba Inu _BTC行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _比特币