Ethereum
ETH · 美元计价
$2294.36
1.03%
≈ ￥15142.78
($23.41)
更新于 2026-11-02 22:40:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.95
24H 成交量$5.02亿
流通市值$2,769.68亿
24H 涨跌额($23.41)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.28亿 | $715.68亿 | 0.01% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $39.01万 | $766.73万 | -4.70% |
| 327 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1644 | $37.28万 | $2,960.09万 | -11.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 190 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.68 | $79.29万 | — | -12.76% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $26.37万 | — | -2.93% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.42万 | $1,127.22万 | 0.37% |
| 102 |
CAKEPancakeSwap
|
$1.892 | $1.95 | $1.88 | $217.24万 | $6.66亿 | -2.88% |
| 656 |
BNTBancor
|
$0.286 | $0.2897 | $0.2846 | $4.57万 | $3,467.34万 | -1.28% |
| 242 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $56.28万 | $1,936.49万 | -9.18% |
| 452 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $22.99万 | $1,290.07万 | -2.99% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.38万 | — | -0.83% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
GSBGSB
|
$906.19 | $908.64 | $894.47 | $1.82万 | — | 1.03% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polkadot _比特币行情
BEAMX _加密货币行情
THORChain _比特币行情
THORChain _数字货币市值
SNDKB _比特币行情
USDC _BTC行情
Quant _币种排行
Solana _以太坊ETH价格
KORUB _币种排行
Starknet _数字货币市值
Polkadot _加密货币行情
Quant _BTC行情
PAX Gold _加密货币行情
Quant _币种排行
RedStone _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
SOXLB _数字货币市值
Pump.fun _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Ethereum _BTC行情
Gitcoin _比特币行情
Caldera _数字货币市值
CRCLB _比特币行情
Holo _以太坊ETH价格
Pendle _BTC行情
Origin _加密货币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Lisk _加密货币行情
BFUSD _比特币行情
Initia _BTC行情
Uniswap _BTC行情
Holo _币种排行
Worldcoin _以太坊ETH价格