Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 10:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $215.97万 | $2.19亿 | 6.57% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.02亿 | $715.68亿 | -0.02% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 438 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | 0.00% |
| 545 |
SOMISomnia
|
$0.1879 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | 0.16% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 557 |
MVLLBMVLLB
|
$19.15 | $19.35 | $18.06 | $10.88万 | — | 5.92% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.45万 | — | -2.68% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 524 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -0.37% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.47% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.32万 | $1,936.49万 | -5.66% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.33万 | $1,290.07万 | 1.35% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
相关站点
共 40 个
CRCLB _币种排行
Lisk _比特币
SuperVerse _比特币行情
GOOGLB _比特币行情
SuperVerse _BTC行情
Tether Gold _比特币行情
Bubblemaps _币种排行
CRCLB _比特币行情
Aave _比特币
Stellar _BTC行情
First Digital _BTC行情
SOXLB _BTC行情
Power Ledger _加密货币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
SuperVerse _比特币行情
Hedera _比特币行情
Gravity _加密货币行情
Hashflow _以太坊ETH价格
Filecoin _比特币
Quant _以太坊ETH价格
Nillion _加密货币行情
Bitcoin Cash _加密货币行情
Nillion _加密货币行情
Aptos _BTC行情
Bitcoin _比特币
TONToken _比特币
PAX Gold _比特币
MSTRB _以太坊ETH价格
Litecoin _币种排行
SKHYB _币种排行
DODO _以太坊ETH价格
Dash _比特币
TRON _币种排行
Aerodrome _比特币
Stellar _比特币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
NFPrompt _加密货币行情