Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 14:55:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $182.20万 | $2.19亿 | -4.44% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.51亿 | $715.68亿 | -0.02% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.00% |
| 481 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.13万 | $2,960.09万 | -4.82% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000413 | $0.000394 | $20.92万 | — | -4.60% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 80 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.39万 | $6.66亿 | -3.66% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.12万 | $1,290.07万 | -1.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,154.38 | — | 0.18% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _币种排行
BNB _BTC行情
Pump.fun _币种排行
Litecoin _数字货币市值
Stellar _BTC行情
NFPrompt _比特币
Origin _以太坊ETH价格
XRP _数字货币市值
牛来 _数字货币市值
XRP _比特币行情
Pump.fun _以太坊ETH价格
Haedal _比特币
PAX Gold _比特币行情
Ondo _币种排行
Pepe _比特币
Ripple USD _数字货币市值
Litecoin _加密货币行情
Lisk _币种排行
COTI _加密货币行情
Hedera _BTC行情
KORUB _币种排行
Stacks _加密货币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
Midnight _币种排行
Uniswap _BTC行情
Sophon _加密货币行情
TONToken _加密货币行情
CRCLB _币种排行
Pump.fun _比特币
Plasma _数字货币市值
Cosmos _以太坊ETH价格
Gram _比特币
Artificial _BTC行情
Stellar _比特币行情
BEAMX _比特币行情
Official _以太坊ETH价格