Golem

GLM · 美元计价

$0.1069

0.19% ≈ ￥0.70554 ($0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.1092

24H 最低$0.1046

今日开盘$0.1067

24H 成交量$5.60万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KITEKite	$0.1071	$0.1104	$0.1051	$49.68万	$1.91亿	-1.65%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.02%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
493	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$700.46万	-2.47%
494	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.45万	$2,633.98万	-0.60%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.84万	—	-2.41%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$1,280.75万	0.45%
203	CAKEPancakeSwap	$1.899	$1.93	$1.89	$58.45万	$6.22亿	-1.20%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.05%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.53%
386	IDSpace ID	$0.0274	$0.029	$0.0271	$22.37万	$1,175.24万	-4.53%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
680	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,526.37	—	0.00%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%