Moonbeam
GLMR · 美元计价
$0.007909
-2.32%
≈ ￥0.052199
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008097
24H 成交量$25.35万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $211.64万 | $2.19亿 | 6.20% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -0.64% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.02万 | — | -1.95% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 81 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $225.94万 | $6.66亿 | -1.19% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.04万 | $1,290.07万 | 0.34% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Sui _比特币行情
Mitosis _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _比特币行情
RWUSD _数字货币市值
牛来 _BTC行情
Dash _比特币行情
Morpho _币种排行
Uniswap _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币行情
BNB _比特币
INTCB _以太坊ETH价格
USD1 _数字货币市值
SuperVerse _币种排行
Stellar _比特币
THORChain _比特币行情
Celestia _数字货币市值
Dogecoin _币种排行
NFPrompt _数字货币市值
Morpho _BTC行情
INTCB _加密货币行情
Ethereum _币种排行
United Stables _BTC行情
Filecoin _BTC行情
Holo _以太坊ETH价格
Artificial _币种排行
Gitcoin _币种排行
Uniswap _以太坊ETH价格
CRCLB _比特币
Artificial _比特币
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
INTWB _比特币行情
NVDAB _BTC行情
EUR _比特币行情
Arbitrum _币种排行
Plasma _BTC行情
INTCB _BTC行情