GMT
GMT · 美元计价
$0.00581
-5.22%
≈ ￥0.038346
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.00614
24H 最低$0.00559
今日开盘$0.00613
24H 成交量$14.10万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1058 | $0.1119 | $0.1044 | $87.40万 | $1.93亿 | -1.21% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $704.37亿 | -0.02% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
| 510 |
SOMISomnia
|
$0.1573 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -4.78% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 386 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $31.48万 | — | -2.84% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000375 | $0.000349 | $32.07万 | — | -1.90% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $71.55万 | $1,222.65万 | -8.48% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $144.32万 | $6.17亿 | -2.84% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.28万 | $3,230.20万 | -3.24% |
| 520 |
CVCCivic
|
$0.02031 | $0.02129 | $0.01982 | $16.31万 | $1,665.64万 | -3.19% |
| 397 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $29.63万 | $1,136.33万 | -7.53% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
HIMSBHIMSB
|
$25.65 | $26.09 | $25.38 | $8,587.65 | — | -1.23% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
相关站点
共 40 个
Virtuals _BTC行情
比特币 _BTC行情
艾达币 _比特币行情
Celestia _比特币行情
Arbitrum _BTC行情
Hashflow _以太坊ETH价格
Reserve Rights _以太坊ETH价格
莱特币 _数字货币市值
达世币 _比特币行情
First Neiro _以太坊ETH价格
币安币 _币种排行
First Neiro _BTC行情
艾达币 _比特币
Injective _比特币
Sign _比特币行情
Chainlink _加密货币行情
恒星币 _BTC行情
Mitosis _BTC行情
应用链 _币种排行
QQQB _数字货币市值
Meteora _数字货币市值
Huma Finance _数字货币市值
Ethena _比特币
Pudgy Penguins _数字货币市值
BEAMX _币种排行
大零币 _币种排行
达世币 _比特币行情
CyberConnect _比特币
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Reserve Rights _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Virtuals _以太坊ETH价格
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
OpenLedger _比特币行情
Uniswap _比特币
Arbitrum _比特币
大零币 _BTC行情