浩溯社
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.216
0.75% ≈ ￥8.0256 ($0.01)
更新于 2026-11-02 05:55:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.207
24H 成交量$324.24万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
MSTRB $134.16 +0.78% Power LedgerPOWR $0.0579 -0.17% Sophon $0.00153 +4.80% SpaceX Tokenized bStocksSPCXB $137.67 +0.07% Pump.fun $0.004149 -1.64% BIO Protocol $0.02258 +4.73% HoloHOT $0.000376 +6.82% INTCB $65.97 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 KITE KITEKite $0.1224 $0.126 $0.1135 $197.53万 $2.19亿 6.34%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.16亿 $715.68亿 -0.02%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
421 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.55万 $766.73万 -1.91%
524 SOMI SOMISomnia $0.1839 $0.1905 $0.182 $12.00万 $2,960.09万 -2.54%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
605 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $5.03万 — 1.43%
518 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.0004 $12.84万 — -1.71%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
496 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796 $14.26万 $1,127.22万 -2.32%
77 CAKE CAKEPancakeSwap $1.91 $1.98 $1.90 $231.95万 $6.66亿 -0.62%
633 BNT BNTBancor $0.2859 $0.2911 $0.2854 $2.54万 $3,467.34万 -1.31%
133 CVC CVCCivic $0.02367 $0.0272 $0.02307 $113.54万 $1,936.49万 2.07%
462 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.87万 $1,290.07万 0.34%
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
684 GSB GSBGSB $895.88 $897.80 $893.20 $5,067.51 — 0.02%

相关站点

共 40 个
Initia _以太坊ETH价格 Plasma _以太坊ETH价格 RWUSD _比特币 Lisk _币种排行 Cosmos _比特币行情 Filecoin _币种排行 Avalanche _数字货币市值 INTCB _比特币行情 USDC _币种排行 Solv Protocol _比特币行情 CRCLB _BTC行情 Filecoin _数字货币市值 BitTensor _加密货币行情 COTI _加密货币行情 TRON _加密货币行情 Avalanche _BTC行情 COTI _比特币 Cardano _加密货币行情 Gram _比特币 ZAMA _比特币行情 NVDAB _比特币行情 LayerZero _比特币 Hyperliquid _比特币 ZAMA _比特币 COTI _数字货币市值 XRP _以太坊ETH价格 Midnight _币种排行 Cardano _加密货币行情 Solana _以太坊ETH价格 USD1 _比特币 Aster _比特币行情 Morpho _加密货币行情 Official _比特币行情 SOXLB _以太坊ETH价格 Gram _数字货币市值 Aptos _以太坊ETH价格 Caldera _比特币 Aster _加密货币行情 Aerodrome _数字货币市值 Zcash _数字货币市值