Hamster Kombat
HMSTR · 美元计价
$0.0001392
-1.49%
≈ ￥0.00091872
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0001418
24H 最低$0.0001388
今日开盘$0.0001413
24H 成交量$11.03万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.63万 | $2.14亿 | 4.94% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 416 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 488 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1848 | $15.02万 | $2,982.66万 | -4.63% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.17万 | — | -1.69% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 515 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00807 | $13.00万 | $1,148.78万 | -2.53% |
| 85 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $204.39万 | $6.78亿 | -0.72% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 3.56% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.41万 | $1,286.71万 | -0.33% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Zcash _数字货币市值
Reserve Rights _以太坊ETH价格
XRP _比特币
Ethereum _币种排行
Aave _以太坊ETH价格
Hedera _比特币
Sophon _加密货币行情
Solv Protocol _比特币行情
MSTRB _以太坊ETH价格
Caldera _数字货币市值
TRON _加密货币行情
Pepe _比特币行情
BEAMX _币种排行
Pepe _数字货币市值
COTI _BTC行情
Uniswap _数字货币市值
Vanar Chain _比特币
Worldcoin _币种排行
INTWB _以太坊ETH价格
INTCB _BTC行情
Solv Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
BUSD _比特币
Gitcoin _数字货币市值
Sui _比特币行情
DODO _比特币
Aerodrome _比特币
Ethereum _数字货币市值
Tether Gold _比特币行情
Sui _币种排行
Amp _加密货币行情
Stacks _加密货币行情
Hedera _数字货币市值
Prometeus _比特币行情
Eigenlayer _比特币行情
Solv Protocol _比特币