Illuvium
ILV · 美元计价
$2.99
-3.24%
≈ ￥19.734
(-$0.10)
更新于 2026-11-02 08:55:02
24H 最高$3.11
24H 最低$2.97
今日开盘$3.09
24H 成交量$10.69万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $211.93万 | $2.19亿 | 6.36% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $715.68亿 | -0.02% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 532 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.08万 | $2,960.09万 | -2.11% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 600 |
MVLLBMVLLB
|
$18.86 | $18.92 | $18.06 | $5.92万 | — | 4.26% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.38万 | — | -1.95% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 516 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -3.03% |
| 80 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $227.20万 | $6.66亿 | -1.14% |
| 634 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -0.80% |
| 131 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $123.52万 | $1,936.49万 | 0.17% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,340.68 | — | 0.58% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,678.31 | — | 0.01% |
相关站点
共 40 个
COTI _BTC行情
Power Ledger _BTC行情
Aerodrome _BTC行情
SKHYB _数字货币市值
Quant _币种排行
Vanar Chain _比特币行情
Ethereum _数字货币市值
Hashflow _比特币行情
Origin _比特币
Injective _币种排行
TONToken _数字货币市值
Starknet _币种排行
Plume _BTC行情
Cosmos _币种排行
Aave _比特币行情
PancakeSwap _加密货币行情
Cosmos _币种排行
Gitcoin _BTC行情
INTWB _数字货币市值
BNB _比特币
Nillion _数字货币市值
EUR _比特币行情
Gravity _币种排行
BitTensor _加密货币行情
Plume _比特币行情
Pepe _以太坊ETH价格
Solv Protocol _币种排行
Celo _加密货币行情
PancakeSwap _比特币
CRCLB _加密货币行情
Worldcoin _比特币行情
Midnight _数字货币市值
牛来 _币种排行
COTI _比特币行情
Pump.fun _币种排行
BEAMX _数字货币市值
Pepe _比特币
Origin _以太坊ETH价格
Ethena _比特币行情
Mitosis _BTC行情