IQ
IQ · 美元计价
$0.000736
-1.34%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.61万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.74万 | $2.19亿 | 6.54% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.80亿 | $715.68亿 | -0.02% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 432 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.43万 | $766.73万 | -0.43% |
| 546 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.38% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.14万 | — | -2.43% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.71% |
| 78 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.38万 | $6.66亿 | -0.78% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 132 |
CVCCivic
|
$0.02315 | $0.0272 | $0.02307 | $121.71万 | $1,936.49万 | -2.85% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.46万 | $1,290.07万 | 1.35% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
相关站点
共 40 个
MARSCOIN _加密货币行情
INTWB _比特币行情
Prometeus _币种排行
BEAMX _比特币
Cardano _数字货币市值
QQQB _币种排行
MUB _数字货币市值
Worldcoin _数字货币市值
SNDKB _比特币行情
XRP _币种排行
Pepe _比特币
EUR _比特币
PancakeSwap _比特币行情
Mitosis _币种排行
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Ripple USD _BTC行情
Quant _币种排行
Hedera _币种排行
Gravity _BTC行情
PancakeSwap _加密货币行情
QQQB _数字货币市值
XRP _比特币
Injective _BTC行情
Solana _BTC行情
Reserve Rights _比特币行情
Tether Gold _比特币
Hyperliquid _比特币
Aster _数字货币市值
Hashflow _数字货币市值
Origin _以太坊ETH价格
Gitcoin _比特币行情
Aave _BTC行情
Bitcoin _比特币
Origin _BTC行情
Tether Gold _BTC行情
Hemi _比特币
TQQQB _以太坊ETH价格
Solana _加密货币行情
ZAMA _以太坊ETH价格