Kaia
KAIA · 美元计价
$0.0316
0.96%
≈ ￥0.20856
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0313
24H 成交量$46.29万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1128 | $0.1134 | $0.1044 | $116.49万 | $1.93亿 | 5.22% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.37亿 | -0.01% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.47% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 250 |
MVLLBMVLLB
|
$9.22 | $9.22 | $7.95 | $66.46万 | — | 4.77% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.73万 | — | 5.45% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $1,222.65万 | -1.46% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $202.99万 | $6.17亿 | -1.27% |
| 480 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $3,230.20万 | 0.00% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $1,665.64万 | 0.48% |
| 474 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -0.74% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 659 |
HIMSBHIMSB
|
$24.7 | $26.26 | $24.56 | $7.59万 | — | -4.74% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 692 |
GSBGSB
|
$888.48 | $888.48 | $865.69 | $1.14万 | — | 2.28% |
相关站点
共 40 个
DODO _以太坊ETH价格
Gains Network _比特币
Sui _BTC行情
Uniswap _加密货币行情
波场 _比特币行情
瑞波币 _比特币
RWUSD _比特币
Avalanche _数字货币市值
比特币 _加密货币行情
Artificial _数字货币市值
LayerZero _比特币
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Initia _BTC行情
比特现金 _比特币
MarsCoin _比特币行情
以太坊 _币种排行
Hedera _比特币行情
Render _加密货币行情
Solana _比特币
Avalanche _比特币
Avalanche _以太坊ETH价格
Official _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
Meteora _比特币行情
以太坊 _比特币
BMNRB _比特币行情
Uniswap _比特币
RWUSD _比特币
Official _加密货币行情
USD1 _加密货币行情
Hedera _BTC行情
TQQQB _数字货币市值
达世币 _比特币行情
StraitsX USD _BTC行情
Gitcoin _BTC行情
NFPrompt _比特币
Gains Network _比特币
Artificial _BTC行情