Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.59万 | $2.19亿 | 5.41% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.43% |
| 508 |
SOMISomnia
|
$0.1836 | $0.1931 | $0.1836 | $13.19万 | $2,960.09万 | -4.77% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 604 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.09万 | — | 0.94% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.66亿 | -2.25% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,766.55 | — | 0.29% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
相关站点
共 40 个
Ethena _比特币行情
Dogecoin _比特币
United Stables _比特币
TONToken _BTC行情
Uniswap _数字货币市值
Filecoin _比特币
Quant _加密货币行情
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Caldera _币种排行
Initia _BTC行情
TRON _比特币行情
Quant _以太坊ETH价格
Power Ledger _币种排行
Gravity _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
Aave _币种排行
Gravity _币种排行
Prometeus _BTC行情
Origin _比特币
Quant _比特币
Morpho _BTC行情
Aerodrome _加密货币行情
Bitcoin _数字货币市值
Pepe _加密货币行情
BNB _数字货币市值
Filecoin _币种排行
Kite _BTC行情
Pudgy Penguins _加密货币行情
BIO Protocol _比特币
Aster _数字货币市值
Ripple USD _比特币
COTI _BTC行情
Aster _BTC行情
Stacks _币种排行
THORChain _数字货币市值
Plasma _加密货币行情
Ondo _比特币
PAX Gold _币种排行