Lido DAO
LDO · 美元计价
$0.3349
-1.12%
≈ ￥2.2103
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3387
24H 成交量$135.35万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
KITEKite
|
$0.1196 | $0.1235 | $0.1174 | $110.40万 | $2.19亿 | -0.42% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.69亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 333 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.31万 | $766.73万 | -4.49% |
| 366 |
SOMISomnia
|
$0.1694 | $0.1879 | $0.1685 | $31.17万 | $2,960.09万 | -9.36% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 507 |
MVLLBMVLLB
|
$18.78 | $19.57 | $18.23 | $16.10万 | — | 1.79% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.42万 | — | -3.41% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 512 |
SXTSpace and Time
|
$0.00798 | $0.00826 | $0.00794 | $15.71万 | $1,127.22万 | -3.27% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $249.01万 | $6.66亿 | -4.03% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 213 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.36% |
| 432 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.38万 | $1,290.07万 | -2.68% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
相关站点
共 40 个
KORUB _比特币行情
Dogecoin _币种排行
Ethena _比特币
Cardano _比特币
SNDKB _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _比特币行情
Aptos _加密货币行情
XRP _BTC行情
TRON _BTC行情
USDC _比特币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
BIO Protocol _数字货币市值
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _币种排行
Zcash _比特币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
XRP _币种排行
Mitosis _比特币
ZAMA _以太坊ETH价格
LayerZero _BTC行情
Solv Protocol _币种排行
Ethena USDe _以太坊ETH价格
BIO Protocol _比特币
TQQQB _以太坊ETH价格
Haedal _比特币
Uniswap _以太坊ETH价格
Origin _币种排行
Celo _加密货币行情
Origin _加密货币行情
Origin _比特币
BIO Protocol _BTC行情
Celo _BTC行情
Arbitrum _比特币行情
Litecoin _数字货币市值