Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 248 |
MVLLBMVLLB
|
$18.3 | $19.89 | $17.06 | $53.27万 | — | -0.92% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.67万 | $1,127.22万 | -0.74% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 646 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.14% |
| 231 |
CVCCivic
|
$0.02191 | $0.02548 | $0.02161 | $58.21万 | $1,936.49万 | -12.36% |
| 444 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.72万 | $1,290.07万 | -2.68% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$27.92 | $28.16 | $27.77 | $1.11万 | — | 0.47% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
相关站点
共 40 个
ZAMA _比特币
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行
USDC _币种排行
Internet _BTC行情
Gram _BTC行情
TONToken _加密货币行情
TQQQB _加密货币行情
TRON _比特币行情
Aerodrome _币种排行
Bitcoin _比特币
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _比特币
SNDKB _加密货币行情
LITEB _比特币行情
USDC _BTC行情
Official _BTC行情
Celo _加密货币行情
EUR _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _比特币行情
Starknet _BTC行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Uniswap _BTC行情
GOOGLB _币种排行
Vanar Chain _币种排行
Solv Protocol _比特币
Ethereum _比特币行情
Bitcoin _数字货币市值
RWUSD _币种排行
QQQB _比特币