Lisk
LSK · 美元计价
$0.2021
-17.98%
≈ ￥1.3339
(-$0.04)
更新于 2026-11-02 04:00:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2464
24H 成交量$1,104.04万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.75% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.10万 | $766.73万 | -1.07% |
| 512 |
SOMISomnia
|
$0.1835 | $0.1914 | $0.1834 | $13.01万 | $2,960.09万 | -4.03% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.71万 | — | -2.42% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.32% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $228.99万 | $6.66亿 | -1.45% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.02万 | $3,467.34万 | -1.21% |
| 134 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02302 | $113.78万 | $1,936.49万 | 1.56% |
| 474 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.32万 | $1,290.07万 | 0.34% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,782.18 | — | 0.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
相关站点
共 40 个
Ripple USD _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
LayerZero _BTC行情
XRP _BTC行情
Origin _以太坊ETH价格
Gram _BTC行情
Pepe _加密货币行情
THORChain _数字货币市值
PAX Gold _BTC行情
Morpho _数字货币市值
Bitcoin Cash _数字货币市值
Gram _比特币
Vanar Chain _比特币行情
Ondo _币种排行
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
BNB _BTC行情
Plasma _加密货币行情
DODO _BTC行情
PancakeSwap _比特币行情
NVDAB _以太坊ETH价格
Quant _比特币行情
COTI _比特币
Holo _比特币行情
Celo _比特币
USD1 _BTC行情
Lisk _比特币
BitTensor _币种排行
DODO _币种排行
Dash _数字货币市值
COTI _加密货币行情
Ondo _数字货币市值
Power Ledger _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _币种排行
Starknet _比特币