Terra
LUNA · 美元计价
$0.0365
-0.55%
≈ ￥0.2409
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.0371
24H 最低$0.035
今日开盘$0.0367
24H 成交量$29.72万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.62万 | $1.93亿 | 0.27% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.36亿 | $704.37亿 | -0.02% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 443 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.92万 | $679.69万 | -2.33% |
| 491 |
SOMISomnia
|
$0.1603 | $0.1669 | $0.1547 | $23.25万 | $2,590.54万 | -2.38% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 298 |
MVLLBMVLLB
|
$8.44 | $8.98 | $7.95 | $52.07万 | — | -3.98% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.00038 | $0.000349 | $52.48万 | — | 4.12% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00856 | $0.0091 | $0.00824 | $65.09万 | $1,222.65万 | -4.14% |
| 112 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $191.24万 | $6.17亿 | -2.38% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.82万 | $3,230.20万 | -2.78% |
| 511 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.47万 | $1,665.64万 | -1.86% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.65万 | $1,136.33万 | -4.02% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 666 |
HIMSBHIMSB
|
$25.85 | $26.26 | $25.38 | $5.36万 | — | -0.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 689 |
GSBGSB
|
$879.11 | $880.01 | $865.69 | $9,651.38 | — | 1.26% |
相关站点
共 40 个
Plasma _币种排行
Pump.fun _加密货币行情
Render _数字货币市值
NFPrompt _加密货币行情
USDC _数字货币市值
Ether.fi _币种排行
达世币 _比特币
Pump.fun _加密货币行情
SNXXB _加密货币行情
DODO _加密货币行情
SNXXB _比特币
Gains Network _数字货币市值
大零币 _BTC行情
Pump.fun _加密货币行情
BitTensor _加密货币行情
达世币 _数字货币市值
Pump.fun _比特币行情
Internet _以太坊ETH价格
Celestia _BTC行情
NFPrompt _数字货币市值
DODO _以太坊ETH价格
Internet _加密货币行情
Filecoin _BTC行情
Quant _比特币
Plasma _币种排行
BFUSD _BTC行情
Uniswap _数字货币市值
Virtuals _以太坊ETH价格
牛来 _BTC行情
NEXPACE _以太坊ETH价格
瑞波币 _比特币
USDC _币种排行
Aptos _加密货币行情
USDC _比特币
Uniswap _比特币
Near Protocol _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币
Reserve Rights _比特币
USDC _BTC行情