MAGIC
MAGIC · 美元计价
$0.0799
-2.32%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.0819
24H 最低$0.0784
今日开盘$0.0818
24H 成交量$13.64万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.54万 | $2.19亿 | -1.34% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.95亿 | $715.68亿 | 0.01% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 312 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.90% |
| 333 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1649 | $36.83万 | $2,960.09万 | -11.49% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $25.74万 | — | -3.18% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 525 |
SXTSpace and Time
|
$0.00814 | $0.00821 | $0.00794 | $15.21万 | $1,127.22万 | 0.12% |
| 102 |
CAKEPancakeSwap
|
$1.883 | $1.95 | $1.88 | $216.80万 | $6.66亿 | -3.29% |
| 651 |
BNTBancor
|
$0.2858 | $0.2903 | $0.2846 | $4.65万 | $3,467.34万 | -1.52% |
| 244 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $55.47万 | $1,936.49万 | -8.80% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.94万 | $1,290.07万 | -3.32% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28.04 | $28.16 | $27.79 | $1.29万 | — | 0.90% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _BTC行情
Solana _加密货币行情
TQQQB _BTC行情
Sophon _比特币
Aerodrome _比特币行情
Ethereum _数字货币市值
CRCLB _比特币行情
PAX Gold _比特币
Sui _币种排行
Sui _加密货币行情
Avalanche _以太坊ETH价格
Cardano _比特币
QQQB _数字货币市值
Sui _BTC行情
Bitcoin Cash _比特币行情
GOOGLB _币种排行
Solana _加密货币行情
Bubblemaps _币种排行
Uniswap _加密货币行情
Gitcoin _比特币
THORChain _比特币行情
Injective _币种排行
Ethena _比特币行情
TQQQB _BTC行情
INTCB _BTC行情
RWUSD _比特币
Pump.fun _币种排行
Pendle _比特币
Holo _比特币
Mitosis _比特币
Aster _比特币行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
BIO Protocol _币种排行
Ethereum _数字货币市值
Arbitrum _数字货币市值
Internet _数字货币市值
Vanar Chain _BTC行情
Hedera _币种排行