Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.69万 | $2.14亿 | 6.31% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.13万 | $757.11万 | -2.10% |
| 485 |
SOMISomnia
|
$0.1848 | $0.1969 | $0.1848 | $15.43万 | $2,982.66万 | -4.84% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 606 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.10% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.49万 | $1,148.78万 | -1.94% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $193.02万 | $6.78亿 | -0.52% |
| 620 |
BNTBancor
|
$0.288 | $0.2914 | $0.288 | $3.74万 | $3,498.65万 | -1.13% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $115.33万 | $1,958.51万 | 3.78% |
| 487 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | 0.00% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,954.47 | — | 0.58% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
相关站点
共 40 个
Worldcoin _数字货币市值
ZAMA _币种排行
Initia _比特币
Amp _加密货币行情
Panther _比特币行情
BitTensor _比特币行情
THORChain _以太坊ETH价格
Stacks _比特币
NFPrompt _数字货币市值
Initia _比特币
Cosmos _币种排行
Stacks _币种排行
Stellar _以太坊ETH价格
BUSD _数字货币市值
Quant _加密货币行情
Stacks _BTC行情
United Stables _币种排行
Avalanche _数字货币市值
THORChain _数字货币市值
Hashflow _以太坊ETH价格
Nillion _以太坊ETH价格
Pudgy Penguins _币种排行
SuperRare _BTC行情
LayerZero _比特币
NFPrompt _数字货币市值
Zcash _比特币
Origin _币种排行
Dogecoin _比特币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
PancakeSwap _数字货币市值
INTWB _数字货币市值
TRON _币种排行
SuperRare _数字货币市值
NFPrompt _比特币
Zcash _币种排行
牛来 _加密货币行情
THORChain _币种排行
USD1 _比特币
Avalanche _BTC行情