MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KITEKite	$0.1068	$0.1104	$0.1061	$34.70万	$1.94亿	-2.64%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.03亿	$705.33亿	-0.00%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
496	KERNELKernelDAO	$0.0436	$0.045	$0.0433	$12.63万	$713.17万	-2.68%
492	SOMISomnia	$0.1649	$0.1717	$0.1627	$13.18万	$2,689.46万	-1.67%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
621	MVLLBMVLLB	$8.77	$8.97	$8.66	$4.09万	—	0.23%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.36万	—	-1.34%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
126	SXTSpace and Time	$0.00925	$0.00942	$0.00881	$96.96万	$1,278.92万	4.76%
202	CAKEPancakeSwap	$1.905	$1.93	$1.89	$59.30万	$6.24亿	-0.78%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.22万	$3,330.80万	-1.33%
466	CVCCivic	$0.02098	$0.02143	$0.02056	$14.86万	$1,690.22万	1.01%
404	IDSpace ID	$0.0277	$0.029	$0.0273	$20.94万	$1,224.93万	-3.15%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
679	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,016.47	—	-0.23%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
695	GSBGSB	$869.06	$870.41	$867.26	$2,538.14	—	-0.12%